Mativ Holdings - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
British American Tobacco 3,456.00 38.00 1.11% 40.77% 2025-07-02
Boise Cascade 92.12 5.30 6.10% -20.48% 2025-07-01
Canfor 14.37 0.23 1.63% -1.03% 2025-07-02
Canfor Pulp 0.71 -0.01 -1.39% -35.45% 2025-07-02
Endeavour Mining 41.65 -0.34 -0.81% 38.05% 2025-07-02
Eldorado Gold 28.08 0.36 1.30% 32.45% 2025-07-02
HudBay Minerals 14.91 0.46 3.18% 14.34% 2025-07-02
Interfor 13.18 0.64 5.10% -20.41% 2025-07-02
Louisiana Pacific 91.28 5.29 6.15% 11.51% 2025-07-01
3M 155.18 1.37 0.89% 53.01% 2025-07-02
Altria 58.96 0.82 1.41% 28.31% 2025-07-02
Philip Morris International 175.62 -1.91 -1.08% 73.61% 2025-07-02
Stella-Jones 78.66 0.17 0.22% -11.02% 2025-07-02
Mativ Holdings 7.06 0.24 3.52% -55.88% 2025-07-01
Western Forest Products 0.40 -0.01 -1.25% -14.13% 2025-07-02
West Fraser Timber 104.77 4.91 4.92% 1.40% 2025-07-02

Prezzo Giorno Anno Data
US2000 2217 19.81 0.90% 8.87% 2025-07-02